IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,400 Value ($000) $210 Avg Close $90.25 Range $83.02 - $99.37

Q1 2020

Shares 2,400 Value ($000) $211 Avg Close $102.92 Range $69.05 - $113.58

Q4 2019

Shares 7,800 Value ($000) $833 Avg Close $106.87 Range $102.04 - $113.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,400	$210	$90.25	$83.02 - $99.37
Q1 2020	2,400	$211	$102.92	$69.05 - $113.58
Q4 2019	7,800	$833	$106.87	$102.04 - $113.25