IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 228,028 Value ($000) $14,755 Avg Close $60.28 Range $55.96 - $64.94

Q2 2015

Shares 226,357 Value ($000) $12,707 Avg Close $59.55 Range $55.40 - $64.22

Q1 2015

Shares 223,308 Value ($000) $14,039 Avg Close $64.29 Range $59.21 - $70.48

Q4 2014

Shares 266,662 Value ($000) $17,650 Avg Close $61.34 Range $53.39 - $70.05

Q3 2014

Shares 286,938 Value ($000) $15,383 Avg Close $55.05 Range $51.70 - $58.79

Q2 2014

Shares 300,738 Value ($000) $17,392 Avg Close $55.23 Range $52.91 - $57.86

Q1 2014

Shares 315,470 Value ($000) $17,499 Avg Close $53.58 Range $50.21 - $56.65

Q4 2013

Shares 344,725 Value ($000) $17,871 Avg Close $51.10 Range $47.57 - $53.99

Q3 2013

Shares 443,482 Value ($000) $21,465 Avg Close $49.77 Range $45.62 - $54.74

Q2 2013

Shares 453,698 Value ($000) $21,669 Avg Close $48.08 Range $46.03 - $50.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	228,028	$14,755	$60.28	$55.96 - $64.94
Q2 2015	226,357	$12,707	$59.55	$55.40 - $64.22
Q1 2015	223,308	$14,039	$64.29	$59.21 - $70.48
Q4 2014	266,662	$17,650	$61.34	$53.39 - $70.05
Q3 2014	286,938	$15,383	$55.05	$51.70 - $58.79
Q2 2014	300,738	$17,392	$55.23	$52.91 - $57.86
Q1 2014	315,470	$17,499	$53.58	$50.21 - $56.65
Q4 2013	344,725	$17,871	$51.10	$47.57 - $53.99
Q3 2013	443,482	$21,465	$49.77	$45.62 - $54.74
Q2 2013	453,698	$21,669	$48.08	$46.03 - $50.16