IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 33,562 Value ($000) $3,875 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 42,101 Value ($000) $4,893 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 384,317 Value ($000) $41,998 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 793,134 Value ($000) $81,764 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 1,114,475 Value ($000) $103,813 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 936,181 Value ($000) $86,962 Avg Close $91.57 Range $86.43 - $99.75
Q1 2022
Shares 1,821 Value ($000) $210 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 152,902 Value ($000) $17,325 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 154,512 Value ($000) $15,973 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 155,285 Value ($000) $15,140 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 152,414 Value ($000) $15,237 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 422,302 Value ($000) $40,554 Avg Close $91.04 Range $80.01 - $98.03
Q3 2015
Shares 14,611 Value ($000) $945 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 14,428 Value ($000) $810 Avg Close $59.55 Range $55.40 - $64.22