IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,270 Value ($000) $248 Avg Close $109.91 Range $99.81 - $120.42

Q2 2024

Shares 2,880 Value ($000) $268 Avg Close $93.87 Range $88.70 - $99.21

Q1 2024

Shares 3,210 Value ($000) $298 Avg Close $91.57 Range $86.43 - $99.75

Q4 2023

Shares 2,820 Value ($000) $277 Avg Close $96.83 Range $88.10 - $102.29

Q1 2021

Shares 2,700 Value ($000) $270 Avg Close $91.42 Range $85.30 - $102.96

Q4 2020

Shares 4,000 Value ($000) $384 Avg Close $91.04 Range $80.01 - $98.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,270	$248	$109.91	$99.81 - $120.42
Q2 2024	2,880	$268	$93.87	$88.70 - $99.21
Q1 2024	3,210	$298	$91.57	$86.43 - $99.75
Q4 2023	2,820	$277	$96.83	$88.10 - $102.29
Q1 2021	2,700	$270	$91.42	$85.30 - $102.96
Q4 2020	4,000	$384	$91.04	$80.01 - $98.03