IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,422 Value ($000) $13 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 60,748 Value ($000) $8 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 46,623 Value ($000) $5 Avg Close $115.85 Range $108.15 - $120.84
Q4 2024
Shares 9,037 Value ($000) $1 Avg Close $109.91 Range $99.81 - $120.42
Q2 2024
Shares 11,672 Value ($000) $1 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 10,665 Value ($000) $1 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 21,760 Value ($000) $2 Avg Close $96.83 Range $88.10 - $102.29
Q2 2023
Shares 6,425 Value ($000) $1 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 3,706 Value ($000) $0 Avg Close $105.00 Range $99.39 - $109.76
Q3 2022
Shares 2,732 Value ($000) $270 Avg Close $109.00 Range $98.81 - $115.92
Q4 2021
Shares 42,956 Value ($000) $4,867 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 17,129 Value ($000) $1,770 Avg Close $104.50 Range $95.94 - $110.21
Q1 2021
Shares 30,318 Value ($000) $3,030 Avg Close $91.42 Range $85.30 - $102.96
Q3 2020
Shares 18,510 Value ($000) $1,478 Avg Close $88.09 Range $78.91 - $95.17
Q3 2019
Shares 6,129 Value ($000) $690 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 44,247 Value ($000) $4,443 Avg Close $100.90 Range $95.93 - $106.13
Q4 2018
Shares 2,316 Value ($000) $215 Avg Close $97.66 Range $89.91 - $102.44
Q1 2018
Shares 8,281 Value ($000) $730 Avg Close $84.39 Range $79.59 - $91.40