IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 513,900 Value ($000) $65,039 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 179,500 Value ($000) $23,721 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 230,000 Value ($000) $26,554 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 57,800 Value ($000) $6,718 Avg Close $112.09 Range $104.74 - $119.58

Q4 2024

Shares 58,300 Value ($000) $6,371 Avg Close $109.91 Range $99.81 - $120.42

Q3 2024

Shares 74,700 Value ($000) $7,701 Avg Close $99.87 Range $91.66 - $105.24

Q2 2024

Shares 74,100 Value ($000) $6,902 Avg Close $93.87 Range $88.70 - $99.21

Q1 2024

Shares 75,900 Value ($000) $7,050 Avg Close $91.57 Range $86.43 - $99.75

Q4 2023

Shares 96,000 Value ($000) $9,439 Avg Close $96.83 Range $88.10 - $102.29

Q3 2023

Shares 105,700 Value ($000) $9,899 Avg Close $98.74 Range $92.40 - $106.33

Q2 2023

Shares 60,800 Value ($000) $6,238 Avg Close $107.49 Range $101.50 - $112.96

Q1 2023

Shares 11,400 Value ($000) $1,235 Avg Close $105.00 Range $99.39 - $109.76

Q1 2022

Shares 3,100 Value ($000) $358 Avg Close $108.86 Range $99.13 - $117.37

Q1 2021

Shares 45,100 Value ($000) $4,509 Avg Close $91.42 Range $85.30 - $102.96

Q4 2020

Shares 93,600 Value ($000) $8,988 Avg Close $91.04 Range $80.01 - $98.03

Q3 2020

Shares 160,700 Value ($000) $12,840 Avg Close $88.09 Range $78.91 - $95.17

Q2 2020

Shares 147,000 Value ($000) $12,843 Avg Close $90.25 Range $83.02 - $99.37

Q1 2020

Shares 155,300 Value ($000) $13,634 Avg Close $102.92 Range $69.05 - $113.58

Q4 2019

Shares 126,200 Value ($000) $13,478 Avg Close $106.87 Range $102.04 - $113.25

Q3 2019

Shares 79,500 Value ($000) $8,957 Avg Close $106.55 Range $98.88 - $114.01

Q2 2019

Shares 17,300 Value ($000) $1,737 Avg Close $100.90 Range $95.93 - $106.13

Q1 2019

Shares 10,500 Value ($000) $1,045 Avg Close $97.07 Range $89.31 - $102.01

Q4 2018

Shares 4,600 Value ($000) $428 Avg Close $97.66 Range $89.91 - $102.44

Q1 2018

Shares 16,900 Value ($000) $1,492 Avg Close $84.39 Range $79.59 - $91.40

Q4 2017

Shares 7,100 Value ($000) $649 Avg Close $93.46 Range $87.55 - $100.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	513,900	$65,039	$130.09	$124.12 - $138.03
Q3 2025	179,500	$23,721	$123.84	$113.99 - $132.30
Q2 2025	230,000	$26,554	$115.85	$108.15 - $120.84
Q1 2025	57,800	$6,718	$112.09	$104.74 - $119.58
Q4 2024	58,300	$6,371	$109.91	$99.81 - $120.42
Q3 2024	74,700	$7,701	$99.87	$91.66 - $105.24
Q2 2024	74,100	$6,902	$93.87	$88.70 - $99.21
Q1 2024	75,900	$7,050	$91.57	$86.43 - $99.75
Q4 2023	96,000	$9,439	$96.83	$88.10 - $102.29
Q3 2023	105,700	$9,899	$98.74	$92.40 - $106.33
Q2 2023	60,800	$6,238	$107.49	$101.50 - $112.96
Q1 2023	11,400	$1,235	$105.00	$99.39 - $109.76
Q1 2022	3,100	$358	$108.86	$99.13 - $117.37
Q1 2021	45,100	$4,509	$91.42	$85.30 - $102.96
Q4 2020	93,600	$8,988	$91.04	$80.01 - $98.03
Q3 2020	160,700	$12,840	$88.09	$78.91 - $95.17
Q2 2020	147,000	$12,843	$90.25	$83.02 - $99.37
Q1 2020	155,300	$13,634	$102.92	$69.05 - $113.58
Q4 2019	126,200	$13,478	$106.87	$102.04 - $113.25
Q3 2019	79,500	$8,957	$106.55	$98.88 - $114.01
Q2 2019	17,300	$1,737	$100.90	$95.93 - $106.13
Q1 2019	10,500	$1,045	$97.07	$89.31 - $102.01
Q4 2018	4,600	$428	$97.66	$89.91 - $102.44
Q1 2018	16,900	$1,492	$84.39	$79.59 - $91.40
Q4 2017	7,100	$649	$93.46	$87.55 - $100.04