IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,549 Value ($000) $449 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 622 Value ($000) $0 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 201 Value ($000) $0 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 32 Value ($000) $0 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 395 Value ($000) $0 Avg Close $109.91 Range $99.81 - $120.42
Q1 2024
Shares 892 Value ($000) $0 Avg Close $91.57 Range $86.43 - $99.75
Q1 2022
Shares 623 Value ($000) $71 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 806 Value ($000) $91 Avg Close $106.45 Range $95.26 - $113.75
Q1 2021
Shares 281 Value ($000) $28 Avg Close $91.42 Range $85.30 - $102.96
Q3 2020
Shares 86 Value ($000) $6 Avg Close $88.09 Range $78.91 - $95.17
Q1 2020
Shares 955 Value ($000) $83 Avg Close $102.92 Range $69.05 - $113.58
Q3 2018
Shares 1 Value ($000) $0 Avg Close $96.32 Range $90.92 - $101.49
Q4 2016
Shares 4,229 Value ($000) $340 Avg Close $77.08 Range $72.93 - $81.81
Q2 2015
Shares 68 Value ($000) $3 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 64 Value ($000) $4 Avg Close $64.29 Range $59.21 - $70.48