IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,408 Value ($000) $5,620 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 44,363 Value ($000) $5,863 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 44,231 Value ($000) $5,106 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 35,838 Value ($000) $4,165 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 33,985 Value ($000) $4 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 34,255 Value ($000) $4 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 34,205 Value ($000) $3 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 33,455 Value ($000) $3 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 33,405 Value ($000) $3 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 33,295 Value ($000) $3 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 35,660 Value ($000) $4 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 35,660 Value ($000) $4 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 35,710 Value ($000) $4 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 38,010 Value ($000) $3,763 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 38,370 Value ($000) $4,064 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 38,245 Value ($000) $4,412 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 38,255 Value ($000) $4,335 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 38,930 Value ($000) $4,025 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 38,445 Value ($000) $3,748 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 39,110 Value ($000) $3,910 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 38,975 Value ($000) $3,743 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 38,300 Value ($000) $3,060 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 30,425 Value ($000) $2,658 Avg Close $90.25 Range $83.02 - $99.37