IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,070 Value ($000) $6,084 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 80,420 Value ($000) $10,628 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 27,239 Value ($000) $3,145 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 44,715 Value ($000) $5,197 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 28,787 Value ($000) $3,146 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 28,778 Value ($000) $2,967 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 29,854 Value ($000) $2,781 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 27,030 Value ($000) $2,511 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 7,061 Value ($000) $694 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 12,251 Value ($000) $1,147 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 3,867 Value ($000) $397 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 6,632 Value ($000) $718 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 6,189 Value ($000) $667 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 5,290 Value ($000) $524 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 5,116 Value ($000) $542 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 5,351 Value ($000) $617 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 5,637 Value ($000) $639 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 6,359 Value ($000) $657 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 5,666 Value ($000) $552 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 9,659 Value ($000) $966 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 15,514 Value ($000) $1,490 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 6,503 Value ($000) $520 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 5,420 Value ($000) $474 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 3,507 Value ($000) $308 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 4,706 Value ($000) $503 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 4,934 Value ($000) $556 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 5,439 Value ($000) $546 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 5,114 Value ($000) $509 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 3,632 Value ($000) $338 Avg Close $97.66 Range $89.91 - $102.44
Q4 2017
Shares 3,842 Value ($000) $351 Avg Close $93.46 Range $87.55 - $100.04
Q1 2016
Shares 87,346 Value ($000) $6,515 Avg Close $70.62 Range $65.03 - $74.96
Q1 2015
Shares 13,371 Value ($000) $841 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 14,683 Value ($000) $972 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 15,437 Value ($000) $828 Avg Close $55.05 Range $51.70 - $58.79