IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,640 Value ($000) $714 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 5,401 Value ($000) $714 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 5,300 Value ($000) $612 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 7,297 Value ($000) $848 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 7,432 Value ($000) $812 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 6,888 Value ($000) $710 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 8,238 Value ($000) $767 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 8,393 Value ($000) $780 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 13,378 Value ($000) $1,315 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 83,107 Value ($000) $7,783 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 81,612 Value ($000) $8,373 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 72,757 Value ($000) $7,882 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 63,807 Value ($000) $6,882 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 53,760 Value ($000) $5,323 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 41,497 Value ($000) $4,395 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 1,296 Value ($000) $150 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 1,101 Value ($000) $125 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 771 Value ($000) $80 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 712 Value ($000) $69 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 882 Value ($000) $88 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 1,059 Value ($000) $102 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 100 Value ($000) $8 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 250 Value ($000) $22 Avg Close $90.25 Range $83.02 - $99.37
Q3 2019
Shares 250 Value ($000) $28 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 250 Value ($000) $25 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 250 Value ($000) $25 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 200 Value ($000) $19 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 200 Value ($000) $20 Avg Close $96.32 Range $90.92 - $101.49