IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,139 Value ($000) $904 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 30,372 Value ($000) $4,014 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 27,141 Value ($000) $3,133 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 4,204 Value ($000) $489 Avg Close $112.09 Range $104.74 - $119.58

Q3 2024

Shares 14,977 Value ($000) $1,544 Avg Close $99.87 Range $91.66 - $105.24

Q1 2023

Shares 3,502 Value ($000) $379 Avg Close $105.00 Range $99.39 - $109.76

Q2 2022

Shares 7,467 Value ($000) $790 Avg Close $108.06 Range $96.90 - $118.92

Q4 2021

Shares 779 Value ($000) $88 Avg Close $106.45 Range $95.26 - $113.75

Q3 2021

Shares 994 Value ($000) $102 Avg Close $104.50 Range $95.94 - $110.21

Q2 2021

Shares 1,975 Value ($000) $192 Avg Close $100.24 Range $96.60 - $104.96

Q3 2020

Shares 4,079 Value ($000) $325 Avg Close $88.09 Range $78.91 - $95.17

Q2 2020

Shares 1,023 Value ($000) $89 Avg Close $90.25 Range $83.02 - $99.37

Q1 2020

Shares 10 Value ($000) $0 Avg Close $102.92 Range $69.05 - $113.58

Q4 2019

Shares 4,641 Value ($000) $495 Avg Close $106.87 Range $102.04 - $113.25

Q3 2019

Shares 387 Value ($000) $43 Avg Close $106.55 Range $98.88 - $114.01

Q2 2019

Shares 300 Value ($000) $30 Avg Close $100.90 Range $95.93 - $106.13

Q1 2019

Shares 13,600 Value ($000) $1,353 Avg Close $97.07 Range $89.31 - $102.01

Q2 2018

Shares 3,305 Value ($000) $304 Avg Close $89.76 Range $84.82 - $96.01

Q4 2017

Shares 1,595 Value ($000) $145 Avg Close $93.46 Range $87.55 - $100.04

Q2 2017

Shares 3,695 Value ($000) $315 Avg Close $85.77 Range $82.08 - $90.67

Q1 2016

Shares 6,779 Value ($000) $505 Avg Close $70.62 Range $65.03 - $74.96

Q4 2015

Shares 1,407 Value ($000) $95 Avg Close $67.36 Range $63.38 - $70.33

Q3 2014

Shares 443 Value ($000) $23 Avg Close $55.05 Range $51.70 - $58.79

Q1 2014

Shares 4,500 Value ($000) $249 Avg Close $53.58 Range $50.21 - $56.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,139	$904	$130.09	$124.12 - $138.03
Q3 2025	30,372	$4,014	$123.84	$113.99 - $132.30
Q2 2025	27,141	$3,133	$115.85	$108.15 - $120.84
Q1 2025	4,204	$489	$112.09	$104.74 - $119.58
Q3 2024	14,977	$1,544	$99.87	$91.66 - $105.24
Q1 2023	3,502	$379	$105.00	$99.39 - $109.76
Q2 2022	7,467	$790	$108.06	$96.90 - $118.92
Q4 2021	779	$88	$106.45	$95.26 - $113.75
Q3 2021	994	$102	$104.50	$95.94 - $110.21
Q2 2021	1,975	$192	$100.24	$96.60 - $104.96
Q3 2020	4,079	$325	$88.09	$78.91 - $95.17
Q2 2020	1,023	$89	$90.25	$83.02 - $99.37
Q1 2020	10	$0	$102.92	$69.05 - $113.58
Q4 2019	4,641	$495	$106.87	$102.04 - $113.25
Q3 2019	387	$43	$106.55	$98.88 - $114.01
Q2 2019	300	$30	$100.90	$95.93 - $106.13
Q1 2019	13,600	$1,353	$97.07	$89.31 - $102.01
Q2 2018	3,305	$304	$89.76	$84.82 - $96.01
Q4 2017	1,595	$145	$93.46	$87.55 - $100.04
Q2 2017	3,695	$315	$85.77	$82.08 - $90.67
Q1 2016	6,779	$505	$70.62	$65.03 - $74.96
Q4 2015	1,407	$95	$67.36	$63.38 - $70.33
Q3 2014	443	$23	$55.05	$51.70 - $58.79
Q1 2014	4,500	$249	$53.58	$50.21 - $56.65