IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 827 Value ($000) $109 Avg Close $123.84 Range $113.99 - $132.30

Q1 2025

Shares 884 Value ($000) $103 Avg Close $112.09 Range $104.74 - $119.58

Q4 2024

Shares 845 Value ($000) $92 Avg Close $109.91 Range $99.81 - $120.42

Q3 2024

Shares 855 Value ($000) $88 Avg Close $99.87 Range $91.66 - $105.24

Q2 2024

Shares 962 Value ($000) $89 Avg Close $93.87 Range $88.70 - $99.21

Q1 2024

Shares 421 Value ($000) $41 Avg Close $91.57 Range $86.43 - $99.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	827	$109	$123.84	$113.99 - $132.30
Q1 2025	884	$103	$112.09	$104.74 - $119.58
Q4 2024	845	$92	$109.91	$99.81 - $120.42
Q3 2024	855	$88	$99.87	$91.66 - $105.24
Q2 2024	962	$89	$93.87	$88.70 - $99.21
Q1 2024	421	$41	$91.57	$86.43 - $99.75