IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 47,284 Value ($000) $4,540 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 47,284 Value ($000) $3,778 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 47,284 Value ($000) $4,131 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 56,797 Value ($000) $4,986 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 56,797 Value ($000) $6,065 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 56,797 Value ($000) $6,399 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 56,797 Value ($000) $5,704 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 56,797 Value ($000) $5,653 Avg Close $97.07 Range $89.31 - $102.01