IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,728 Value ($000) $1,231 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 2,972 Value ($000) $393 Avg Close $123.84 Range $113.99 - $132.30

Q1 2025

Shares 2,292 Value ($000) $266 Avg Close $112.09 Range $104.74 - $119.58

Q4 2024

Shares 8,393 Value ($000) $917 Avg Close $109.91 Range $99.81 - $120.42

Q4 2019

Shares 4,833 Value ($000) $516 Avg Close $106.87 Range $102.04 - $113.25

Q3 2019

Shares 2,074 Value ($000) $234 Avg Close $106.55 Range $98.88 - $114.01

Q2 2018

Shares 3,005 Value ($000) $277 Avg Close $89.76 Range $84.82 - $96.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,728	$1,231	$130.09	$124.12 - $138.03
Q3 2025	2,972	$393	$123.84	$113.99 - $132.30
Q1 2025	2,292	$266	$112.09	$104.74 - $119.58
Q4 2024	8,393	$917	$109.91	$99.81 - $120.42
Q4 2019	4,833	$516	$106.87	$102.04 - $113.25
Q3 2019	2,074	$234	$106.55	$98.88 - $114.01
Q2 2018	3,005	$277	$89.76	$84.82 - $96.01