IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,299 Value ($000) $0 Avg Close $107.49 Range $101.50 - $112.96

Q2 2021

Shares 2,669 Value ($000) $260 Avg Close $100.24 Range $96.60 - $104.96

Q2 2019

Shares 20,717 Value ($000) $2,081 Avg Close $100.90 Range $95.93 - $106.13

Q3 2018

Shares 2,666 Value ($000) $265 Avg Close $96.32 Range $90.92 - $101.49

Q4 2017

Shares 3,423 Value ($000) $313 Avg Close $93.46 Range $87.55 - $100.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,299	$0	$107.49	$101.50 - $112.96
Q2 2021	2,669	$260	$100.24	$96.60 - $104.96
Q2 2019	20,717	$2,081	$100.90	$95.93 - $106.13
Q3 2018	2,666	$265	$96.32	$90.92 - $101.49
Q4 2017	3,423	$313	$93.46	$87.55 - $100.04