IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 527,359 Value ($000) $66,743 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 551,363 Value ($000) $72,863 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 566,732 Value ($000) $65,429 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 559,482 Value ($000) $65,023 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 564,184 Value ($000) $61,654 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 563,332 Value ($000) $58,074 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 576,189 Value ($000) $53,672 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 568,995 Value ($000) $52,854 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 571,784 Value ($000) $56,218 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 569,962 Value ($000) $53,377 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 545,080 Value ($000) $55,925 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 521,760 Value ($000) $56,522 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 506,990 Value ($000) $54,679 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 506,709 Value ($000) $50,169 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 578,110 Value ($000) $61,233 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 571,217 Value ($000) $65,895 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 538,788 Value ($000) $61,050 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 539,573 Value ($000) $55,781 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 391,165 Value ($000) $38,139 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 389,170 Value ($000) $38,905 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 148,794 Value ($000) $14,289 Avg Close $91.04 Range $80.01 - $98.03