IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 42,228 Value ($000) $4,875 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 71,211 Value ($000) $8,276 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 39,141 Value ($000) $4,277 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 24,857 Value ($000) $2,563 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 23,810 Value ($000) $2,218 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 20,164 Value ($000) $1,873 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 19,842 Value ($000) $1,951 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 9,938 Value ($000) $931 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 15,881 Value ($000) $1,629 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 30,051 Value ($000) $3,255 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 32,435 Value ($000) $3,498 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 29,365 Value ($000) $2,907 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 25,954 Value ($000) $2,749 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 19,614 Value ($000) $2,262 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 140,710 Value ($000) $15,944 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 19,467 Value ($000) $2,013 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 21,054 Value ($000) $2,053 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 74,263 Value ($000) $7,424 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 132,703 Value ($000) $12,744 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 110,042 Value ($000) $8,792 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 130,087 Value ($000) $11,366 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 91,758 Value ($000) $8,055 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 97,243 Value ($000) $10,385 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 13,053 Value ($000) $1,470 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 13,236 Value ($000) $1,329 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 15,703 Value ($000) $1,563 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 14,607 Value ($000) $1,359 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 14,867 Value ($000) $1,475 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 15,832 Value ($000) $1,460 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 15,617 Value ($000) $1,378 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 16,926 Value ($000) $1,546 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 16,916 Value ($000) $1,488 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 16,961 Value ($000) $1,450 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 17,856 Value ($000) $1,481 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 38,385 Value ($000) $3,092 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 40,880 Value ($000) $3,212 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 37,634 Value ($000) $3,062 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 35,064 Value ($000) $2,616 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 19,698 Value ($000) $1,342 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 19,698 Value ($000) $1,275 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 18,247 Value ($000) $1,024 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 16,743 Value ($000) $1,053 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 16,743 Value ($000) $1,108 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 16,899 Value ($000) $906 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 178,009 Value ($000) $10,295 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 1,126,436 Value ($000) $62,483 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 2,080,608 Value ($000) $107,858 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 2,095,292 Value ($000) $101,412 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 2,036,633 Value ($000) $97,269 Avg Close $48.08 Range $46.03 - $50.16