IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,741 Value ($000) $1,155 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 8,955 Value ($000) $1,034 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 9,952 Value ($000) $1,157 Avg Close $112.09 Range $104.74 - $119.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,741	$1,155	$123.84	$113.99 - $132.30
Q2 2025	8,955	$1,034	$115.85	$108.15 - $120.84
Q1 2025	9,952	$1,157	$112.09	$104.74 - $119.58