IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,245 Value ($000) $464 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 1,438 Value ($000) $148 Avg Close $99.87 Range $91.66 - $105.24
Q3 2022
Shares 3,085 Value ($000) $305 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 14,870 Value ($000) $1,575 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 75,179 Value ($000) $8,673 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 20,000 Value ($000) $2,266 Avg Close $106.45 Range $95.26 - $113.75
Q1 2021
Shares 2,387 Value ($000) $239 Avg Close $91.42 Range $85.30 - $102.96
Q3 2020
Shares 2,158 Value ($000) $172 Avg Close $88.09 Range $78.91 - $95.17