IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,451 Value ($000) $5,119 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 38,511 Value ($000) $5,089 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 35,169 Value ($000) $4,060 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 36,434 Value ($000) $4,234 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 37,454 Value ($000) $4,093 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 46,984 Value ($000) $4,844 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 46,657 Value ($000) $4,346 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 42,728 Value ($000) $3,969 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 37,723 Value ($000) $3,709 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 38,514 Value ($000) $3,607 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 37,799 Value ($000) $3,878 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 36,629 Value ($000) $3,968 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 36,264 Value ($000) $3,911 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 35,211 Value ($000) $3,486 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 38,975 Value ($000) $4,128 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 40,274 Value ($000) $4,646 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 44,622 Value ($000) $5,056 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 41,016 Value ($000) $4,240 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 36,893 Value ($000) $3,597 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 39,163 Value ($000) $3,915 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 44,220 Value ($000) $4,246 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 44,373 Value ($000) $3,545 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 39,119 Value ($000) $3,418 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 38,618 Value ($000) $3,390 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 40,831 Value ($000) $4,361 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 40,831 Value ($000) $4,600 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 38,901 Value ($000) $3,907 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 38,901 Value ($000) $3,872 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 35,188 Value ($000) $3,275 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 38,106 Value ($000) $3,781 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 38,106 Value ($000) $3,515 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 39,386 Value ($000) $3,477 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 33,147 Value ($000) $3,028 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 34,447 Value ($000) $3,029 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 33,959 Value ($000) $2,898 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 31,660 Value ($000) $3,000 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 38,048 Value ($000) $3,065 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 38,684 Value ($000) $3,028 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 39,046 Value ($000) $3,176 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 40,390 Value ($000) $3,013 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 40,985 Value ($000) $2,787 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 41,819 Value ($000) $2,706 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 43,556 Value ($000) $2,445 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 36,326 Value ($000) $2,284 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 42,117 Value ($000) $2,788 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 55,600 Value ($000) $2,981 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 52,510 Value ($000) $3,037 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 71,700 Value ($000) $3,977 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 72,804 Value ($000) $3,774 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 72,146 Value ($000) $3,492 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 77,416 Value ($000) $3,697 Avg Close $48.08 Range $46.03 - $50.16