IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,498 Value ($000) $0 Avg Close $98.74 Range $92.40 - $106.33

Q1 2022

Shares 3,560 Value ($000) $411 Avg Close $108.86 Range $99.13 - $117.37

Q4 2021

Shares 3,362 Value ($000) $381 Avg Close $106.45 Range $95.26 - $113.75

Q3 2021

Shares 3,877 Value ($000) $401 Avg Close $104.50 Range $95.94 - $110.21

Q2 2021

Shares 5,364 Value ($000) $523 Avg Close $100.24 Range $96.60 - $104.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,498	$0	$98.74	$92.40 - $106.33
Q1 2022	3,560	$411	$108.86	$99.13 - $117.37
Q4 2021	3,362	$381	$106.45	$95.26 - $113.75
Q3 2021	3,877	$401	$104.50	$95.94 - $110.21
Q2 2021	5,364	$523	$100.24	$96.60 - $104.96