IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,809 Value ($000) $2,254 Avg Close $130.09 Range $124.12 - $138.03

Q2 2025

Shares 17,859 Value ($000) $2,062 Avg Close $115.85 Range $108.15 - $120.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,809	$2,254	$130.09	$124.12 - $138.03
Q2 2025	17,859	$2,062	$115.85	$108.15 - $120.84