IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,409 Value ($000) $4,228 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 30,132 Value ($000) $3,982 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 28,479 Value ($000) $3,288 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 25,840 Value ($000) $3,003 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 16,930 Value ($000) $1,850 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 16,142 Value ($000) $1,664 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 13,922 Value ($000) $1,297 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 13,503 Value ($000) $1,254 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 5,931 Value ($000) $583 Avg Close $96.83 Range $88.10 - $102.29
Q2 2023
Shares 1,954 Value ($000) $200 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 2,118 Value ($000) $228 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 2,084 Value ($000) $0 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 2,084 Value ($000) $206 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 2,063 Value ($000) $219 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 2,023 Value ($000) $233 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 1,951 Value ($000) $221 Avg Close $106.45 Range $95.26 - $113.75
Q3 2019
Shares 1,607 Value ($000) $181 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 1,312 Value ($000) $132 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 1,024 Value ($000) $102 Avg Close $97.07 Range $89.31 - $102.01