IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,279 Value ($000) $4,212 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 32,750 Value ($000) $4,328 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 31,110 Value ($000) $3,592 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 30,853 Value ($000) $3,586 Avg Close $112.09 Range $104.74 - $119.58

Q4 2024

Shares 31,765 Value ($000) $3,471 Avg Close $109.91 Range $99.81 - $120.42

Q3 2024

Shares 32,180 Value ($000) $3,318 Avg Close $99.87 Range $91.66 - $105.24

Q2 2024

Shares 65,546 Value ($000) $6 Avg Close $93.87 Range $88.70 - $99.21

Q1 2024

Shares 32,868 Value ($000) $3 Avg Close $91.57 Range $86.43 - $99.75

Q4 2023

Shares 32,374 Value ($000) $3 Avg Close $96.83 Range $88.10 - $102.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,279	$4,212	$130.09	$124.12 - $138.03
Q3 2025	32,750	$4,328	$123.84	$113.99 - $132.30
Q2 2025	31,110	$3,592	$115.85	$108.15 - $120.84
Q1 2025	30,853	$3,586	$112.09	$104.74 - $119.58
Q4 2024	31,765	$3,471	$109.91	$99.81 - $120.42
Q3 2024	32,180	$3,318	$99.87	$91.66 - $105.24
Q2 2024	65,546	$6	$93.87	$88.70 - $99.21
Q1 2024	32,868	$3	$91.57	$86.43 - $99.75
Q4 2023	32,374	$3	$96.83	$88.10 - $102.29