IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,736 Value ($000) $362 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 2,806 Value ($000) $324 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 4,629 Value ($000) $538 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 8,173 Value ($000) $893 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 4,868 Value ($000) $502 Avg Close $99.87 Range $91.66 - $105.24
Q2 2023
Shares 2,507 Value ($000) $257 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 1,971 Value ($000) $214 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 2,622 Value ($000) $283 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 2,538 Value ($000) $251 Avg Close $109.00 Range $98.81 - $115.92
Q4 2021
Shares 2,186 Value ($000) $248 Avg Close $106.45 Range $95.26 - $113.75
Q2 2021
Shares 4,544 Value ($000) $443 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 3,657 Value ($000) $366 Avg Close $91.42 Range $85.30 - $102.96
Q1 2016
Shares 2,813 Value ($000) $210 Avg Close $70.62 Range $65.03 - $74.96