IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $1 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 6 Value ($000) $1 Avg Close $123.84 Range $113.99 - $132.30
Q2 2023
Shares 68 Value ($000) $7 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 68 Value ($000) $7 Avg Close $105.00 Range $99.39 - $109.76
Q3 2022
Shares 15 Value ($000) $1 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 15 Value ($000) $2 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 32 Value ($000) $4 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 35 Value ($000) $4 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 8 Value ($000) $1 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 8 Value ($000) $1 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 4 Value ($000) $0 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 7 Value ($000) $1 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 7 Value ($000) $1 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 446 Value ($000) $39 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 694 Value ($000) $61 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 51 Value ($000) $5 Avg Close $106.87 Range $102.04 - $113.25