IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,788 Value ($000) $6,807 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 126,777 Value ($000) $16,754 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 128,579 Value ($000) $14,844 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 18,398 Value ($000) $2,138 Avg Close $112.09 Range $104.74 - $119.58

Q4 2024

Shares 43,764 Value ($000) $4,783 Avg Close $109.91 Range $99.81 - $120.42

Q3 2024

Shares 92,686 Value ($000) $9,555 Avg Close $99.87 Range $91.66 - $105.24

Q2 2024

Shares 38,830 Value ($000) $3,617 Avg Close $93.87 Range $88.70 - $99.21

Q1 2024

Shares 24,598 Value ($000) $2,285 Avg Close $91.57 Range $86.43 - $99.75

Q4 2023

Shares 12,803 Value ($000) $1,259 Avg Close $96.83 Range $88.10 - $102.29

Q3 2023

Shares 11,910 Value ($000) $1,115 Avg Close $98.74 Range $92.40 - $106.33

Q2 2023

Shares 12,532 Value ($000) $1,286 Avg Close $107.49 Range $101.50 - $112.96

Q4 2022

Shares 2,517 Value ($000) $271 Avg Close $103.61 Range $93.53 - $111.81

Q3 2022

Shares 7,390 Value ($000) $732 Avg Close $109.00 Range $98.81 - $115.92

Q2 2022

Shares 27,246 Value ($000) $2,886 Avg Close $108.06 Range $96.90 - $118.92

Q1 2022

Shares 40,738 Value ($000) $4,700 Avg Close $108.86 Range $99.13 - $117.37

Q4 2021

Shares 2,799 Value ($000) $317 Avg Close $106.45 Range $95.26 - $113.75

Q3 2021

Shares 15,884 Value ($000) $1,642 Avg Close $104.50 Range $95.94 - $110.21

Q2 2021

Shares 26,117 Value ($000) $2,546 Avg Close $100.24 Range $96.60 - $104.96

Q1 2021

Shares 42,118 Value ($000) $4,211 Avg Close $91.42 Range $85.30 - $102.96

Q3 2020

Shares 79,840 Value ($000) $6,379 Avg Close $88.09 Range $78.91 - $95.17

Q2 2020

Shares 51,998 Value ($000) $4,543 Avg Close $90.25 Range $83.02 - $99.37

Q1 2020

Shares 5,257 Value ($000) $462 Avg Close $102.92 Range $69.05 - $113.58

Q1 2019

Shares 4,958 Value ($000) $494 Avg Close $97.07 Range $89.31 - $102.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,788	$6,807	$130.09	$124.12 - $138.03
Q3 2025	126,777	$16,754	$123.84	$113.99 - $132.30
Q2 2025	128,579	$14,844	$115.85	$108.15 - $120.84
Q1 2025	18,398	$2,138	$112.09	$104.74 - $119.58
Q4 2024	43,764	$4,783	$109.91	$99.81 - $120.42
Q3 2024	92,686	$9,555	$99.87	$91.66 - $105.24
Q2 2024	38,830	$3,617	$93.87	$88.70 - $99.21
Q1 2024	24,598	$2,285	$91.57	$86.43 - $99.75
Q4 2023	12,803	$1,259	$96.83	$88.10 - $102.29
Q3 2023	11,910	$1,115	$98.74	$92.40 - $106.33
Q2 2023	12,532	$1,286	$107.49	$101.50 - $112.96
Q4 2022	2,517	$271	$103.61	$93.53 - $111.81
Q3 2022	7,390	$732	$109.00	$98.81 - $115.92
Q2 2022	27,246	$2,886	$108.06	$96.90 - $118.92
Q1 2022	40,738	$4,700	$108.86	$99.13 - $117.37
Q4 2021	2,799	$317	$106.45	$95.26 - $113.75
Q3 2021	15,884	$1,642	$104.50	$95.94 - $110.21
Q2 2021	26,117	$2,546	$100.24	$96.60 - $104.96
Q1 2021	42,118	$4,211	$91.42	$85.30 - $102.96
Q3 2020	79,840	$6,379	$88.09	$78.91 - $95.17
Q2 2020	51,998	$4,543	$90.25	$83.02 - $99.37
Q1 2020	5,257	$462	$102.92	$69.05 - $113.58
Q1 2019	4,958	$494	$97.07	$89.31 - $102.01