IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,583 Value ($000) $369 Avg Close $99.87 Range $91.66 - $105.24

Q3 2022

Shares 2,240 Value ($000) $222 Avg Close $109.00 Range $98.81 - $115.92

Q1 2021

Shares 3,042 Value ($000) $304 Avg Close $91.42 Range $85.30 - $102.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,583	$369	$99.87	$91.66 - $105.24
Q3 2022	2,240	$222	$109.00	$98.81 - $115.92
Q1 2021	3,042	$304	$91.42	$85.30 - $102.96