IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,036 Value ($000) $1,903 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 15,985 Value ($000) $2,112 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 15,766 Value ($000) $1,820 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 15,280 Value ($000) $1,776 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 15,454 Value ($000) $1,689 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 14,597 Value ($000) $1,505 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 14,174 Value ($000) $1,320 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 13,910 Value ($000) $1,292 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 14,150 Value ($000) $1,391 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 14,409 Value ($000) $1,349 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 14,215 Value ($000) $1,458 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 14,650 Value ($000) $1,587 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 14,266 Value ($000) $1,539 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 13,739 Value ($000) $1,360 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 13,692 Value ($000) $1,450 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 13,655 Value ($000) $1,575 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 13,596 Value ($000) $1,541 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 13,760 Value ($000) $1,423 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 13,719 Value ($000) $1,338 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 14,689 Value ($000) $1,468 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 14,634 Value ($000) $1,405 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 15,224 Value ($000) $1,216 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 11,378 Value ($000) $994 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 11,831 Value ($000) $1,039 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 28,579 Value ($000) $3,052 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 31,409 Value ($000) $3,539 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 36,568 Value ($000) $3,673 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 36,178 Value ($000) $3,601 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 36,169 Value ($000) $3,366 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 35,782 Value ($000) $3,551 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 34,986 Value ($000) $3,227 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 34,071 Value ($000) $3,007 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 36,271 Value ($000) $3,314 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 28,534 Value ($000) $2,509 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 21,200 Value ($000) $1,809 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 21,000 Value ($000) $1,742 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 22,574 Value ($000) $1,818 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 21,029 Value ($000) $1,646 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 21,029 Value ($000) $1,711 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 25,629 Value ($000) $1,912 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 24,829 Value ($000) $1,688 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 23,043 Value ($000) $1,491 Avg Close $60.28 Range $55.96 - $64.94
Q4 2014
Shares 32,120 Value ($000) $2,126 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 32,420 Value ($000) $1,738 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 33,220 Value ($000) $1,921 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 33,220 Value ($000) $1,842 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 36,520 Value ($000) $1,893 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 39,020 Value ($000) $1,888 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 39,120 Value ($000) $1,868 Avg Close $48.08 Range $46.03 - $50.16
Q1 2013
Shares 40,120 Value ($000) $1,936 Avg Close $46.15 Range $43.13 - $48.53