IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 406,728 Value ($000) $51,475 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 377,251 Value ($000) $49,854 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 377,251 Value ($000) $43,554 Avg Close $115.85 Range $108.15 - $120.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	406,728	$51,475	$130.09	$124.12 - $138.03
Q3 2025	377,251	$49,854	$123.84	$113.99 - $132.30
Q2 2025	377,251	$43,554	$115.85	$108.15 - $120.84