IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,700 Value ($000) $295 Avg Close $109.91 Range $99.81 - $120.42

Q1 2020

Shares 4,621 Value ($000) $406 Avg Close $102.92 Range $69.05 - $113.58

Q3 2015

Shares 3,911 Value ($000) $253 Avg Close $60.28 Range $55.96 - $64.94

Q2 2015

Shares 10,712 Value ($000) $601 Avg Close $59.55 Range $55.40 - $64.22

Q1 2015

Shares 22,426 Value ($000) $1,410 Avg Close $64.29 Range $59.21 - $70.48

Q4 2014

Shares 4,666 Value ($000) $309 Avg Close $61.34 Range $53.39 - $70.05

Q3 2014

Shares 37,440 Value ($000) $2,007 Avg Close $55.05 Range $51.70 - $58.79

Q2 2014

Shares 15,515 Value ($000) $897 Avg Close $55.23 Range $52.91 - $57.86

Q3 2013

Shares 23,929 Value ($000) $1,158 Avg Close $49.77 Range $45.62 - $54.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,700	$295	$109.91	$99.81 - $120.42
Q1 2020	4,621	$406	$102.92	$69.05 - $113.58
Q3 2015	3,911	$253	$60.28	$55.96 - $64.94
Q2 2015	10,712	$601	$59.55	$55.40 - $64.22
Q1 2015	22,426	$1,410	$64.29	$59.21 - $70.48
Q4 2014	4,666	$309	$61.34	$53.39 - $70.05
Q3 2014	37,440	$2,007	$55.05	$51.70 - $58.79
Q2 2014	15,515	$897	$55.23	$52.91 - $57.86
Q3 2013	23,929	$1,158	$49.77	$45.62 - $54.74