IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,517 Value ($000) $2,343 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 23,455 Value ($000) $3,100 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 20,626 Value ($000) $2,381 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 22,512 Value ($000) $2,616 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 23,728 Value ($000) $2,482 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 23,515 Value ($000) $2,424 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 19,752 Value ($000) $1,840 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 20,732 Value ($000) $1,926 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 4,530 Value ($000) $446 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 2,442 Value ($000) $229 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 5,215 Value ($000) $536 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 3,072 Value ($000) $333 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 3,295 Value ($000) $355 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 2,922 Value ($000) $289 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 4,284 Value ($000) $453 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 2,356 Value ($000) $272 Avg Close $108.86 Range $99.13 - $117.37