IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,449 Value ($000) $268 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 2,321 Value ($000) $248 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 2,441 Value ($000) $275 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 2,605 Value ($000) $262 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 2,586 Value ($000) $257 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 3,736 Value ($000) $348 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 4,401 Value ($000) $430 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 4,305 Value ($000) $397 Avg Close $89.76 Range $84.82 - $96.01
Q4 2015
Shares 3,323 Value ($000) $226 Avg Close $67.36 Range $63.38 - $70.33