IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,986 Value ($000) $2,783 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 22,906 Value ($000) $3,027 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 24,643 Value ($000) $2,845 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 25,181 Value ($000) $2,927 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 25,520 Value ($000) $2,789 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 26,751 Value ($000) $2,758 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 27,746 Value ($000) $2,585 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 26,805 Value ($000) $2,490 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 27,227 Value ($000) $2,677 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 27,124 Value ($000) $2,540 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 23,880 Value ($000) $2,450 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 24,028 Value ($000) $2,603 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 23,151 Value ($000) $2,497 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 24,110 Value ($000) $2,387 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 41,478 Value ($000) $4,393 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 42,982 Value ($000) $4,958 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 41,014 Value ($000) $4,647 Avg Close $106.45 Range $95.26 - $113.75
Q4 2018
Shares 2,150 Value ($000) $200 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 2,150 Value ($000) $213 Avg Close $96.32 Range $90.92 - $101.49
Q4 2017
Shares 2,250 Value ($000) $206 Avg Close $93.46 Range $87.55 - $100.04
Q4 2016
Shares 3,150 Value ($000) $254 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 3,300 Value ($000) $258 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 3,300 Value ($000) $268 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 3,400 Value ($000) $254 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 3,550 Value ($000) $241 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 3,550 Value ($000) $230 Avg Close $60.28 Range $55.96 - $64.94
Q1 2015
Shares 3,350 Value ($000) $211 Avg Close $64.29 Range $59.21 - $70.48
Q3 2014
Shares 4,100 Value ($000) $220 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 4,100 Value ($000) $237 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 4,100 Value ($000) $227 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 6,650 Value ($000) $345 Avg Close $51.10 Range $47.57 - $53.99