IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,340 Value ($000) $228 Avg Close $100.24 Range $96.60 - $104.96

Q4 2020

Shares 26,997 Value ($000) $2,593 Avg Close $91.04 Range $80.01 - $98.03

Q3 2020

Shares 19,461 Value ($000) $1,555 Avg Close $88.09 Range $78.91 - $95.17

Q2 2020

Shares 19,374 Value ($000) $1,693 Avg Close $90.25 Range $83.02 - $99.37

Q1 2020

Shares 17,490 Value ($000) $1,535 Avg Close $102.92 Range $69.05 - $113.58

Q4 2019

Shares 9,700 Value ($000) $1,036 Avg Close $106.87 Range $102.04 - $113.25

Q3 2019

Shares 7,324 Value ($000) $825 Avg Close $106.55 Range $98.88 - $114.01

Q2 2019

Shares 6,033 Value ($000) $606 Avg Close $100.90 Range $95.93 - $106.13

Q1 2019

Shares 6,531 Value ($000) $650 Avg Close $97.07 Range $89.31 - $102.01

Q4 2018

Shares 6,052 Value ($000) $563 Avg Close $97.66 Range $89.91 - $102.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,340	$228	$100.24	$96.60 - $104.96
Q4 2020	26,997	$2,593	$91.04	$80.01 - $98.03
Q3 2020	19,461	$1,555	$88.09	$78.91 - $95.17
Q2 2020	19,374	$1,693	$90.25	$83.02 - $99.37
Q1 2020	17,490	$1,535	$102.92	$69.05 - $113.58
Q4 2019	9,700	$1,036	$106.87	$102.04 - $113.25
Q3 2019	7,324	$825	$106.55	$98.88 - $114.01
Q2 2019	6,033	$606	$100.90	$95.93 - $106.13
Q1 2019	6,531	$650	$97.07	$89.31 - $102.01
Q4 2018	6,052	$563	$97.66	$89.91 - $102.44