IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 754 Value ($000) $87 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 76 Value ($000) $9 Avg Close $112.09 Range $104.74 - $119.58

Q3 2024

Shares 2,364 Value ($000) $244 Avg Close $99.87 Range $91.66 - $105.24

Q1 2024

Shares 110 Value ($000) $10 Avg Close $91.57 Range $86.43 - $99.75

Q3 2023

Shares 431 Value ($000) $40 Avg Close $98.74 Range $92.40 - $106.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	754	$87	$115.85	$108.15 - $120.84
Q1 2025	76	$9	$112.09	$104.74 - $119.58
Q3 2024	2,364	$244	$99.87	$91.66 - $105.24
Q1 2024	110	$10	$91.57	$86.43 - $99.75
Q3 2023	431	$40	$98.74	$92.40 - $106.33