IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,679 Value ($000) $212 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 1,679 Value ($000) $221 Avg Close $123.84 Range $113.99 - $132.30

Q3 2020

Shares 375 Value ($000) $32 Avg Close $88.09 Range $78.91 - $95.17

Q1 2020

Shares 329 Value ($000) $30,159 Avg Close $102.92 Range $69.05 - $113.58

Q4 2019

Shares 179 Value ($000) $19,157 Avg Close $106.87 Range $102.04 - $113.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,679	$212	$130.09	$124.12 - $138.03
Q3 2025	1,679	$221	$123.84	$113.99 - $132.30
Q3 2020	375	$32	$88.09	$78.91 - $95.17
Q1 2020	329	$30,159	$102.92	$69.05 - $113.58
Q4 2019	179	$19,157	$106.87	$102.04 - $113.25