IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 126,488 Value ($000) $14,937 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 126,488 Value ($000) $13,823 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 126,488 Value ($000) $13,040 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 126,488 Value ($000) $12,364 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 125,412 Value ($000) $11,650 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 124,405 Value ($000) $12,232 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 123,216 Value ($000) $11,539 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 122,629 Value ($000) $12,582 Avg Close $107.49 Range $101.50 - $112.96
Q4 2022
Shares 76,555 Value ($000) $8 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 75,424 Value ($000) $7,467 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 61,724 Value ($000) $6,538 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 2,630 Value ($000) $304 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 2,602 Value ($000) $287 Avg Close $106.45 Range $95.26 - $113.75