IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1 Value ($000) $0 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 1 Value ($000) $0 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 1 Value ($000) $0 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 1 Value ($000) $0 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 1 Value ($000) $0 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 1 Value ($000) $0 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 1 Value ($000) $0 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 1 Value ($000) $0 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 1 Value ($000) $0 Avg Close $106.45 Range $95.26 - $113.75