IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,005 Value ($000) $633 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 5,005 Value ($000) $661 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 5,005 Value ($000) $578 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 5,005 Value ($000) $582 Avg Close $112.09 Range $104.74 - $119.58
Q4 2021
Shares 18,901 Value ($000) $2,142 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 15,936 Value ($000) $1,647 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 14,848 Value ($000) $1,448 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 14,397 Value ($000) $1,439 Avg Close $91.42 Range $85.30 - $102.96