IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,505 Value ($000) $2,856 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 18,176 Value ($000) $2,402 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 18,176 Value ($000) $2,098 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 24,079 Value ($000) $2,798 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 25,942 Value ($000) $2,835 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 14,477 Value ($000) $1,492 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 14,477 Value ($000) $1,349 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 18,401 Value ($000) $1,709 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 27,837 Value ($000) $2,737 Avg Close $96.83 Range $88.10 - $102.29
Q2 2023
Shares 14,473 Value ($000) $1,485 Avg Close $107.49 Range $101.50 - $112.96
Q4 2022
Shares 4,213 Value ($000) $0 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 4,213 Value ($000) $0 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 3,800 Value ($000) $402 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 23,800 Value ($000) $2,745 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 3,200 Value ($000) $363 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 3,200 Value ($000) $331 Avg Close $104.50 Range $95.94 - $110.21
Q2 2020
Shares 15,188 Value ($000) $1,327 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 27,000 Value ($000) $2,370 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 24,475 Value ($000) $2,614 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 58,510 Value ($000) $6,592 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 27,314 Value ($000) $2,743 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 29,793 Value ($000) $2,966 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 60,357 Value ($000) $5,616 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 58,604 Value ($000) $5,815 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 60,000 Value ($000) $5,534 Avg Close $89.76 Range $84.82 - $96.01
Q4 2017
Shares 50,000 Value ($000) $4,568 Avg Close $93.46 Range $87.55 - $100.04
Q4 2016
Shares 30,000 Value ($000) $2,417 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 90,000 Value ($000) $7,045 Avg Close $78.90 Range $75.14 - $83.40
Q1 2016
Shares 40,000 Value ($000) $2,984 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 40,000 Value ($000) $2,720 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 40,000 Value ($000) $2,588 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 60,000 Value ($000) $3,368 Avg Close $59.55 Range $55.40 - $64.22
Q1 2014
Shares 124,500 Value ($000) $6,906 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 110,000 Value ($000) $5,702 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 38,085 Value ($000) $1,843 Avg Close $49.77 Range $45.62 - $54.74