IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,460 Value ($000) $830 Avg Close $102.92 Range $69.05 - $113.58

Q4 2019

Shares 9,350 Value ($000) $999 Avg Close $106.87 Range $102.04 - $113.25

Q3 2019

Shares 9,250 Value ($000) $1,042 Avg Close $106.55 Range $98.88 - $114.01

Q2 2019

Shares 9,320 Value ($000) $936 Avg Close $100.90 Range $95.93 - $106.13

Q1 2019

Shares 9,190 Value ($000) $915 Avg Close $97.07 Range $89.31 - $102.01

Q4 2018

Shares 12,110 Value ($000) $1,127 Avg Close $97.66 Range $89.91 - $102.44

Q2 2018

Shares 11,810 Value ($000) $1,089 Avg Close $89.76 Range $84.82 - $96.01

Q1 2018

Shares 15,660 Value ($000) $1,382 Avg Close $84.39 Range $79.59 - $91.40

Q4 2017

Shares 15,240 Value ($000) $1,392 Avg Close $93.46 Range $87.55 - $100.04

Q3 2017

Shares 15,240 Value ($000) $1,340 Avg Close $87.48 Range $83.46 - $91.98

Q2 2017

Shares 19,450 Value ($000) $1,660 Avg Close $85.77 Range $82.08 - $90.67

Q1 2017

Shares 23,360 Value ($000) $1,938 Avg Close $80.60 Range $77.49 - $83.99

Q4 2016

Shares 23,110 Value ($000) $1,862 Avg Close $77.08 Range $72.93 - $81.81

Q3 2016

Shares 22,630 Value ($000) $1,771 Avg Close $78.90 Range $75.14 - $83.40

Q2 2016

Shares 22,330 Value ($000) $1,817 Avg Close $73.73 Range $69.83 - $81.36

Q1 2016

Shares 16,760 Value ($000) $1,250 Avg Close $70.62 Range $65.03 - $74.96

Q4 2015

Shares 16,120 Value ($000) $1,096 Avg Close $67.36 Range $63.38 - $70.33

Q3 2015

Shares 15,750 Value ($000) $1,019 Avg Close $60.28 Range $55.96 - $64.94

Q2 2015

Shares 15,840 Value ($000) $889 Avg Close $59.55 Range $55.40 - $64.22

Q1 2015

Shares 15,200 Value ($000) $956 Avg Close $64.29 Range $59.21 - $70.48

Q4 2014

Shares 16,320 Value ($000) $1,080 Avg Close $61.34 Range $53.39 - $70.05

Q3 2014

Shares 14,200 Value ($000) $761 Avg Close $55.05 Range $51.70 - $58.79

Q2 2014

Shares 13,900 Value ($000) $804 Avg Close $55.23 Range $52.91 - $57.86

Q1 2014

Shares 13,900 Value ($000) $771 Avg Close $53.58 Range $50.21 - $56.65

Q4 2013

Shares 13,700 Value ($000) $710 Avg Close $51.10 Range $47.57 - $53.99

Q3 2013

Shares 8,300 Value ($000) $402 Avg Close $49.77 Range $45.62 - $54.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,460	$830	$102.92	$69.05 - $113.58
Q4 2019	9,350	$999	$106.87	$102.04 - $113.25
Q3 2019	9,250	$1,042	$106.55	$98.88 - $114.01
Q2 2019	9,320	$936	$100.90	$95.93 - $106.13
Q1 2019	9,190	$915	$97.07	$89.31 - $102.01
Q4 2018	12,110	$1,127	$97.66	$89.91 - $102.44
Q2 2018	11,810	$1,089	$89.76	$84.82 - $96.01
Q1 2018	15,660	$1,382	$84.39	$79.59 - $91.40
Q4 2017	15,240	$1,392	$93.46	$87.55 - $100.04
Q3 2017	15,240	$1,340	$87.48	$83.46 - $91.98
Q2 2017	19,450	$1,660	$85.77	$82.08 - $90.67
Q1 2017	23,360	$1,938	$80.60	$77.49 - $83.99
Q4 2016	23,110	$1,862	$77.08	$72.93 - $81.81
Q3 2016	22,630	$1,771	$78.90	$75.14 - $83.40
Q2 2016	22,330	$1,817	$73.73	$69.83 - $81.36
Q1 2016	16,760	$1,250	$70.62	$65.03 - $74.96
Q4 2015	16,120	$1,096	$67.36	$63.38 - $70.33
Q3 2015	15,750	$1,019	$60.28	$55.96 - $64.94
Q2 2015	15,840	$889	$59.55	$55.40 - $64.22
Q1 2015	15,200	$956	$64.29	$59.21 - $70.48
Q4 2014	16,320	$1,080	$61.34	$53.39 - $70.05
Q3 2014	14,200	$761	$55.05	$51.70 - $58.79
Q2 2014	13,900	$804	$55.23	$52.91 - $57.86
Q1 2014	13,900	$771	$53.58	$50.21 - $56.65
Q4 2013	13,700	$710	$51.10	$47.57 - $53.99
Q3 2013	8,300	$402	$49.77	$45.62 - $54.74