IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,863 Value ($000) $215 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 1,916 Value ($000) $223 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 1,920 Value ($000) $210 Avg Close $109.91 Range $99.81 - $120.42
Q1 2024
Shares 10,100 Value ($000) $938 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 10,195 Value ($000) $1,002 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 10,436 Value ($000) $977 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 10,215 Value ($000) $1,048 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 9,786 Value ($000) $1,060 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 9,925 Value ($000) $1,070 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 8,075 Value ($000) $800 Avg Close $109.00 Range $98.81 - $115.92