IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,962 Value ($000) $18,473 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 146,429 Value ($000) $19,351 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 147,127 Value ($000) $16,986 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 145,937 Value ($000) $16,961 Avg Close $112.09 Range $104.74 - $119.58

Q4 2024

Shares 145,871 Value ($000) $15,941 Avg Close $109.91 Range $99.81 - $120.42

Q3 2024

Shares 145,791 Value ($000) $15,030 Avg Close $99.87 Range $91.66 - $105.24

Q2 2024

Shares 143,671 Value ($000) $13,383 Avg Close $93.87 Range $88.70 - $99.21

Q1 2024

Shares 144,659 Value ($000) $13,437 Avg Close $91.57 Range $86.43 - $99.75

Q4 2023

Shares 144,492 Value ($000) $14,206 Avg Close $96.83 Range $88.10 - $102.29

Q3 2023

Shares 144,298 Value ($000) $13,514 Avg Close $98.74 Range $92.40 - $106.33

Q2 2023

Shares 146,317 Value ($000) $15,012 Avg Close $107.49 Range $101.50 - $112.96

Q1 2023

Shares 147,166 Value ($000) $15,942 Avg Close $105.00 Range $99.39 - $109.76

Q4 2022

Shares 147,742 Value ($000) $15,934 Avg Close $103.61 Range $93.53 - $111.81

Q3 2022

Shares 147,291 Value ($000) $14,583 Avg Close $109.00 Range $98.81 - $115.92

Q2 2022

Shares 66,603 Value ($000) $7,055 Avg Close $108.06 Range $96.90 - $118.92

Q1 2022

Shares 66,282 Value ($000) $7,646 Avg Close $108.86 Range $99.13 - $117.37

Q4 2021

Shares 66,149 Value ($000) $7,495 Avg Close $106.45 Range $95.26 - $113.75

Q3 2021

Shares 65,408 Value ($000) $6,762 Avg Close $104.50 Range $95.94 - $110.21

Q2 2021

Shares 65,809 Value ($000) $6,416 Avg Close $100.24 Range $96.60 - $104.96

Q1 2021

Shares 65,873 Value ($000) $6,585 Avg Close $91.42 Range $85.30 - $102.96

Q4 2020

Shares 65,775 Value ($000) $6,316 Avg Close $91.04 Range $80.01 - $98.03

Q3 2020

Shares 65,879 Value ($000) $5,264 Avg Close $88.09 Range $78.91 - $95.17

Q2 2020

Shares 65,836 Value ($000) $5,752 Avg Close $90.25 Range $83.02 - $99.37

Q1 2020

Shares 65,625 Value ($000) $5,761 Avg Close $102.92 Range $69.05 - $113.58

Q4 2019

Shares 65,625 Value ($000) $7,009 Avg Close $106.87 Range $102.04 - $113.25

Q3 2019

Shares 65,511 Value ($000) $7,381 Avg Close $106.55 Range $98.88 - $114.01

Q2 2019

Shares 65,536 Value ($000) $6,582 Avg Close $100.90 Range $95.93 - $106.13

Q1 2019

Shares 65,586 Value ($000) $6,528 Avg Close $97.07 Range $89.31 - $102.01

Q4 2018

Shares 65,336 Value ($000) $6,080 Avg Close $97.66 Range $89.91 - $102.44

Q3 2018

Shares 159,897 Value ($000) $15,867 Avg Close $96.32 Range $90.92 - $101.49

Q2 2018

Shares 160,026 Value ($000) $14,761 Avg Close $89.76 Range $84.82 - $96.01

Q1 2018

Shares 159,946 Value ($000) $14,118 Avg Close $84.39 Range $79.59 - $91.40

Q4 2017

Shares 159,932 Value ($000) $14,611 Avg Close $93.46 Range $87.55 - $100.04

Q3 2017

Shares 159,793 Value ($000) $14,051 Avg Close $87.48 Range $83.46 - $91.98

Q2 2017

Shares 187,136 Value ($000) $15,972 Avg Close $85.77 Range $82.08 - $90.67

Q1 2017

Shares 187,237 Value ($000) $15,533 Avg Close $80.60 Range $77.49 - $83.99

Q4 2016

Shares 187,261 Value ($000) $15,084 Avg Close $77.08 Range $72.93 - $81.81

Q3 2016

Shares 187,125 Value ($000) $14,648 Avg Close $78.90 Range $75.14 - $83.40

Q2 2016

Shares 249,211 Value ($000) $20,273 Avg Close $73.73 Range $69.83 - $81.36

Q1 2016

Shares 249,036 Value ($000) $18,576 Avg Close $70.62 Range $65.03 - $74.96

Q4 2015

Shares 248,865 Value ($000) $16,923 Avg Close $67.36 Range $63.38 - $70.33

Q3 2015

Shares 288,120 Value ($000) $18,644 Avg Close $60.28 Range $55.96 - $64.94

Q2 2015

Shares 288,182 Value ($000) $16,179 Avg Close $59.55 Range $55.40 - $64.22

Q1 2015

Shares 288,062 Value ($000) $18,110 Avg Close $64.29 Range $59.21 - $70.48

Q4 2014

Shares 287,479 Value ($000) $19,028 Avg Close $61.34 Range $53.39 - $70.05

Q3 2014

Shares 287,479 Value ($000) $15,412 Avg Close $55.05 Range $51.70 - $58.79

Q2 2014

Shares 285,326 Value ($000) $16,500 Avg Close $55.23 Range $52.91 - $57.86

Q1 2014

Shares 286,818 Value ($000) $15,910 Avg Close $53.58 Range $50.21 - $56.65

Q4 2013

Shares 285,864 Value ($000) $14,819 Avg Close $51.10 Range $47.57 - $53.99

Q3 2013

Shares 285,864 Value ($000) $13,836 Avg Close $49.77 Range $45.62 - $54.74

Q2 2013

Shares 285,408 Value ($000) $13,631 Avg Close $48.08 Range $46.03 - $50.16

Q1 2013

Shares 285,571 Value ($000) $13,785 Avg Close $46.15 Range $43.13 - $48.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,962	$18,473	$130.09	$124.12 - $138.03
Q3 2025	146,429	$19,351	$123.84	$113.99 - $132.30
Q2 2025	147,127	$16,986	$115.85	$108.15 - $120.84
Q1 2025	145,937	$16,961	$112.09	$104.74 - $119.58
Q4 2024	145,871	$15,941	$109.91	$99.81 - $120.42
Q3 2024	145,791	$15,030	$99.87	$91.66 - $105.24
Q2 2024	143,671	$13,383	$93.87	$88.70 - $99.21
Q1 2024	144,659	$13,437	$91.57	$86.43 - $99.75
Q4 2023	144,492	$14,206	$96.83	$88.10 - $102.29
Q3 2023	144,298	$13,514	$98.74	$92.40 - $106.33
Q2 2023	146,317	$15,012	$107.49	$101.50 - $112.96
Q1 2023	147,166	$15,942	$105.00	$99.39 - $109.76
Q4 2022	147,742	$15,934	$103.61	$93.53 - $111.81
Q3 2022	147,291	$14,583	$109.00	$98.81 - $115.92
Q2 2022	66,603	$7,055	$108.06	$96.90 - $118.92
Q1 2022	66,282	$7,646	$108.86	$99.13 - $117.37
Q4 2021	66,149	$7,495	$106.45	$95.26 - $113.75
Q3 2021	65,408	$6,762	$104.50	$95.94 - $110.21
Q2 2021	65,809	$6,416	$100.24	$96.60 - $104.96
Q1 2021	65,873	$6,585	$91.42	$85.30 - $102.96
Q4 2020	65,775	$6,316	$91.04	$80.01 - $98.03
Q3 2020	65,879	$5,264	$88.09	$78.91 - $95.17
Q2 2020	65,836	$5,752	$90.25	$83.02 - $99.37
Q1 2020	65,625	$5,761	$102.92	$69.05 - $113.58
Q4 2019	65,625	$7,009	$106.87	$102.04 - $113.25
Q3 2019	65,511	$7,381	$106.55	$98.88 - $114.01
Q2 2019	65,536	$6,582	$100.90	$95.93 - $106.13
Q1 2019	65,586	$6,528	$97.07	$89.31 - $102.01
Q4 2018	65,336	$6,080	$97.66	$89.91 - $102.44
Q3 2018	159,897	$15,867	$96.32	$90.92 - $101.49
Q2 2018	160,026	$14,761	$89.76	$84.82 - $96.01
Q1 2018	159,946	$14,118	$84.39	$79.59 - $91.40
Q4 2017	159,932	$14,611	$93.46	$87.55 - $100.04
Q3 2017	159,793	$14,051	$87.48	$83.46 - $91.98
Q2 2017	187,136	$15,972	$85.77	$82.08 - $90.67
Q1 2017	187,237	$15,533	$80.60	$77.49 - $83.99
Q4 2016	187,261	$15,084	$77.08	$72.93 - $81.81
Q3 2016	187,125	$14,648	$78.90	$75.14 - $83.40
Q2 2016	249,211	$20,273	$73.73	$69.83 - $81.36
Q1 2016	249,036	$18,576	$70.62	$65.03 - $74.96
Q4 2015	248,865	$16,923	$67.36	$63.38 - $70.33
Q3 2015	288,120	$18,644	$60.28	$55.96 - $64.94
Q2 2015	288,182	$16,179	$59.55	$55.40 - $64.22
Q1 2015	288,062	$18,110	$64.29	$59.21 - $70.48
Q4 2014	287,479	$19,028	$61.34	$53.39 - $70.05
Q3 2014	287,479	$15,412	$55.05	$51.70 - $58.79
Q2 2014	285,326	$16,500	$55.23	$52.91 - $57.86
Q1 2014	286,818	$15,910	$53.58	$50.21 - $56.65
Q4 2013	285,864	$14,819	$51.10	$47.57 - $53.99
Q3 2013	285,864	$13,836	$49.77	$45.62 - $54.74
Q2 2013	285,408	$13,631	$48.08	$46.03 - $50.16
Q1 2013	285,571	$13,785	$46.15	$43.13 - $48.53