IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 525 Value ($000) $56 Avg Close $106.87 Range $102.04 - $113.25

Q3 2019

Shares 606 Value ($000) $67 Avg Close $106.55 Range $98.88 - $114.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	525	$56	$106.87	$102.04 - $113.25
Q3 2019	606	$67	$106.55	$98.88 - $114.01