IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,828 Value ($000) $358 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 3,769 Value ($000) $498 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 11,559 Value ($000) $1,334 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 4,104 Value ($000) $477 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 39,914 Value ($000) $4,362 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 12,133 Value ($000) $1,251 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 20,330 Value ($000) $1,894 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 25,018 Value ($000) $2,324 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 7,009 Value ($000) $689 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 43,213 Value ($000) $4,047 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 46,174 Value ($000) $4,737 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 14,484 Value ($000) $1,569 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 3,822 Value ($000) $412 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 22,642 Value ($000) $2,241 Avg Close $109.00 Range $98.81 - $115.92
Q4 2021
Shares 10,613 Value ($000) $1,203 Avg Close $106.45 Range $95.26 - $113.75
Q2 2021
Shares 10,023 Value ($000) $977 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 58,447 Value ($000) $5,843 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 13,027 Value ($000) $1,251 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 4,171 Value ($000) $333 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 19,917 Value ($000) $1,740 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 10,171 Value ($000) $893 Avg Close $102.92 Range $69.05 - $113.58
Q2 2019
Shares 162,563 Value ($000) $16,326 Avg Close $100.90 Range $95.93 - $106.13
Q1 2018
Shares 4,190 Value ($000) $370 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 8,159 Value ($000) $745 Avg Close $93.46 Range $87.55 - $100.04
Q1 2017
Shares 2,521 Value ($000) $209 Avg Close $80.60 Range $77.49 - $83.99
Q3 2016
Shares 11,238 Value ($000) $880 Avg Close $78.90 Range $75.14 - $83.40
Q4 2015
Shares 3,885 Value ($000) $264 Avg Close $67.36 Range $63.38 - $70.33
Q1 2015
Shares 6,925 Value ($000) $435 Avg Close $64.29 Range $59.21 - $70.48
Q2 2014
Shares 3,912 Value ($000) $226 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 4,012 Value ($000) $223 Avg Close $53.58 Range $50.21 - $56.65