IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,241 Value ($000) $19,774 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 76,618 Value ($000) $10,125 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 53,126 Value ($000) $6,133 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 39,196 Value ($000) $4,555 Avg Close $112.09 Range $104.74 - $119.58

Q4 2024

Shares 43,324 Value ($000) $4,734 Avg Close $109.91 Range $99.81 - $120.42

Q3 2024

Shares 47,707 Value ($000) $4,918 Avg Close $99.87 Range $91.66 - $105.24

Q2 2024

Shares 28,433 Value ($000) $2,649 Avg Close $93.87 Range $88.70 - $99.21

Q1 2024

Shares 23,880 Value ($000) $2,218 Avg Close $91.57 Range $86.43 - $99.75

Q4 2023

Shares 8,267 Value ($000) $813 Avg Close $96.83 Range $88.10 - $102.29

Q2 2018

Shares 3,700 Value ($000) $341 Avg Close $89.76 Range $84.82 - $96.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,241	$19,774	$130.09	$124.12 - $138.03
Q3 2025	76,618	$10,125	$123.84	$113.99 - $132.30
Q2 2025	53,126	$6,133	$115.85	$108.15 - $120.84
Q1 2025	39,196	$4,555	$112.09	$104.74 - $119.58
Q4 2024	43,324	$4,734	$109.91	$99.81 - $120.42
Q3 2024	47,707	$4,918	$99.87	$91.66 - $105.24
Q2 2024	28,433	$2,649	$93.87	$88.70 - $99.21
Q1 2024	23,880	$2,218	$91.57	$86.43 - $99.75
Q4 2023	8,267	$813	$96.83	$88.10 - $102.29
Q2 2018	3,700	$341	$89.76	$84.82 - $96.01