IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 39,000 Value ($000) $3,745 Avg Close $91.04 Range $80.01 - $98.03

Q3 2020

Shares 79,000 Value ($000) $6,312 Avg Close $88.09 Range $78.91 - $95.17

Q2 2020

Shares 40,000 Value ($000) $3,495 Avg Close $90.25 Range $83.02 - $99.37

Q2 2019

Shares 25,392 Value ($000) $2,550 Avg Close $100.90 Range $95.93 - $106.13

Q1 2019

Shares 75,000 Value ($000) $7,466 Avg Close $97.07 Range $89.31 - $102.01

Q3 2018

Shares 36,500 Value ($000) $3,622 Avg Close $96.32 Range $90.92 - $101.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	39,000	$3,745	$91.04	$80.01 - $98.03
Q3 2020	79,000	$6,312	$88.09	$78.91 - $95.17
Q2 2020	40,000	$3,495	$90.25	$83.02 - $99.37
Q2 2019	25,392	$2,550	$100.90	$95.93 - $106.13
Q1 2019	75,000	$7,466	$97.07	$89.31 - $102.01
Q3 2018	36,500	$3,622	$96.32	$90.92 - $101.49