IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,334 Value ($000) $232 Avg Close $96.32 Range $90.92 - $101.49

Q2 2018

Shares 2,334 Value ($000) $215 Avg Close $89.76 Range $84.82 - $96.01

Q1 2018

Shares 2,334 Value ($000) $206 Avg Close $84.39 Range $79.59 - $91.40

Q4 2017

Shares 2,334 Value ($000) $213 Avg Close $93.46 Range $87.55 - $100.04

Q3 2017

Shares 2,334 Value ($000) $205 Avg Close $87.48 Range $83.46 - $91.98

Q2 2015

Shares 5,334 Value ($000) $299 Avg Close $59.55 Range $55.40 - $64.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,334	$232	$96.32	$90.92 - $101.49
Q2 2018	2,334	$215	$89.76	$84.82 - $96.01
Q1 2018	2,334	$206	$84.39	$79.59 - $91.40
Q4 2017	2,334	$213	$93.46	$87.55 - $100.04
Q3 2017	2,334	$205	$87.48	$83.46 - $91.98
Q2 2015	5,334	$299	$59.55	$55.40 - $64.22