IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 200 Value ($000) $19 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 200 Value ($000) $21 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 200 Value ($000) $22 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 200 Value ($000) $22 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 200 Value ($000) $20 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 200 Value ($000) $21 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 200 Value ($000) $23 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 200 Value ($000) $23 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 200 Value ($000) $21 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 200 Value ($000) $20 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 200 Value ($000) $20 Avg Close $91.42 Range $85.30 - $102.96
Q2 2020
Shares 200 Value ($000) $17 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 200 Value ($000) $18 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 200 Value ($000) $21 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 200 Value ($000) $23 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 200 Value ($000) $20 Avg Close $100.90 Range $95.93 - $106.13